Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	120.99	123.20	120.73	122.47	1,503,120	+1.26(+1.04%)
Mar 30, 2017	120.20	121.31	119.95	121.22	685,288	+1.02(+0.85%)
Mar 29, 2017	120.47	120.55	119.67	120.19	826,478	-0.38(-0.32%)
Mar 28, 2017	120.19	121.05	119.75	120.58	827,287	+0.25(+0.21%)
Mar 27, 2017	120.41	120.92	119.88	120.33	1,225,260	-1.16(-0.96%)
Mar 24, 2017	121.29	122.53	120.74	121.49	1,048,693	+0.51(+0.42%)
Mar 23, 2017	120.41	121.81	119.79	120.98	916,629	+0.62(+0.51%)
Mar 22, 2017	120.14	120.55	119.23	120.36	2,180,597	+0.27(+0.23%)
Mar 21, 2017	122.25	122.70	119.69	120.09	1,135,449	-1.40(-1.15%)
Mar 20, 2017	121.70	121.99	121.04	121.49	1,346,589	-0.28(-0.23%)
Mar 17, 2017	123.00	123.30	121.66	121.77	2,298,512	-1.64(-1.33%)
Mar 16, 2017	122.27	123.51	122.27	123.41	1,105,623	+1.30(+1.07%)
Mar 15, 2017	123.42	123.89	120.77	122.11	2,818,894	-1.70(-1.38%)
Mar 14, 2017	123.97	124.66	123.25	123.81	661,074	-0.39(-0.32%)
Mar 13, 2017	123.65	124.54	123.60	124.20	930,758	+0.84(+0.68%)
Mar 10, 2017	123.18	123.73	122.39	123.36	1,245,299	+0.59(+0.48%)
Mar 09, 2017	122.47	123.20	122.25	122.77	752,944	+0.45(+0.37%)
Mar 08, 2017	122.77	122.99	122.10	122.32	699,899	-0.10(-0.08%)
Mar 07, 2017	122.02	122.90	122.02	122.42	825,840	+0.24(+0.20%)
Mar 06, 2017	120.95	122.56	120.95	122.18	850,612	+0.74(+0.61%)
Mar 03, 2017	121.88	122.28	121.27	121.44	1,322,901	-0.34(-0.28%)
Mar 02, 2017	121.92	122.42	121.50	121.78	2,161,359	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.