Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	22.45	22.85	22.35	22.50	70,955	+0.05(+0.22%)
Oct 30, 2017	22.55	22.85	22.15	22.45	96,263	-0.05(-0.22%)
Oct 27, 2017	21.60	22.50	21.30	22.50	147,941	+1.10(+5.14%)
Oct 26, 2017	22.00	22.10	21.30	21.40	79,260	-0.40(-1.83%)
Oct 25, 2017	21.65	21.95	21.25	21.80	214,202	+0.20(+0.93%)
Oct 24, 2017	21.45	22.05	21.10	21.60	248,309	+0.30(+1.41%)
Oct 23, 2017	22.25	22.50	21.30	21.30	196,630	-0.95(-4.27%)
Oct 20, 2017	21.95	22.95	21.65	22.25	180,924	+0.35(+1.60%)
Oct 19, 2017	22.10	22.45	21.70	21.90	102,426	-0.80(-3.52%)
Oct 18, 2017	22.85	23.20	22.25	22.70	195,734	-0.10(-0.44%)
Oct 17, 2017	22.90	23.15	22.40	22.80	140,045	-0.35(-1.51%)
Oct 16, 2017	22.40	23.65	22.30	23.15	235,871	+0.60(+2.66%)
Oct 13, 2017	22.30	22.70	22.10	22.55	124,660	+0.25(+1.12%)
Oct 12, 2017	21.50	22.40	21.10	22.30	174,836	+0.75(+3.48%)
Oct 11, 2017	21.55	21.82	21.25	21.55	150,282	+0.05(+0.23%)
Oct 10, 2017	21.80	22.10	20.75	21.50	333,082	-0.30(-1.38%)
Oct 09, 2017	22.95	23.00	21.50	21.80	238,941	-1.20(-5.22%)
Oct 06, 2017	23.00	23.85	22.75	23.00	311,470	+0.05(+0.22%)
Oct 05, 2017	22.50	23.15	22.30	22.95	321,451	+0.40(+1.77%)
Oct 04, 2017	23.45	23.90	22.35	22.55	266,217	-1.00(-4.25%)
Oct 03, 2017	24.05	24.15	22.15	23.55	363,442	-0.65(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.