Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	15.18	15.23	15.08	15.13	2,346,907	+0.01(+0.06%)
Oct 30, 2017	15.20	15.25	15.06	15.12	4,743,335	-0.06(-0.37%)
Oct 27, 2017	15.30	15.36	15.15	15.17	6,130,519	-0.37(-2.39%)
Oct 26, 2017	15.62	15.71	15.53	15.54	7,009,675	-0.37(-2.34%)
Oct 25, 2017	16.11	16.13	15.82	15.92	5,934,355	-0.06(-0.35%)
Oct 24, 2017	15.95	16.05	15.93	15.97	7,101,455	+0.51(+3.31%)
Oct 23, 2017	15.55	15.57	15.42	15.46	3,849,197	-0.33(-2.06%)
Oct 20, 2017	15.79	15.84	15.69	15.79	3,171,409	+0.10(+0.65%)
Oct 19, 2017	15.63	15.69	15.56	15.68	2,916,775	-0.02(-0.12%)
Oct 18, 2017	15.66	15.77	15.66	15.70	2,718,644	+0.17(+1.08%)
Oct 17, 2017	15.54	15.64	15.52	15.53	3,595,883	-0.01(-0.06%)
Oct 16, 2017	15.53	15.58	15.45	15.54	3,452,752	+0.13(+0.84%)
Oct 13, 2017	15.46	15.55	15.39	15.41	4,501,072	-0.11(-0.72%)
Oct 12, 2017	15.64	15.64	15.50	15.53	3,004,887	-0.20(-1.30%)
Oct 11, 2017	15.73	15.79	15.65	15.73	2,545,025	-0.07(-0.41%)
Oct 10, 2017	15.72	15.82	15.63	15.80	2,737,723	+0.11(+0.71%)
Oct 09, 2017	15.83	15.84	15.63	15.68	4,046,686	-0.32(-1.98%)
Oct 06, 2017	15.97	16.06	15.91	16.00	3,749,729	-0.01(-0.06%)
Oct 05, 2017	15.71	16.03	15.69	16.01	3,935,048	+0.40(+2.56%)
Oct 04, 2017	15.65	15.76	15.60	15.61	3,308,820	-0.26(-1.64%)
Oct 03, 2017	15.90	15.93	15.81	15.87	2,410,511	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.