Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	57.49	57.50	57.19	57.25	1,112,142	-0.07(-0.12%)
Jul 28, 2017	58.43	58.43	56.87	57.33	1,795,944	-0.98(-1.68%)
Jul 27, 2017	57.77	58.37	57.64	58.31	1,265,135	+0.53(+0.93%)
Jul 26, 2017	58.12	58.17	57.53	57.77	1,010,145	-0.16(-0.28%)
Jul 25, 2017	57.67	58.18	57.52	57.93	1,016,835	+0.42(+0.73%)
Jul 24, 2017	57.86	57.94	57.49	57.51	808,122	-0.35(-0.60%)
Jul 21, 2017	57.61	57.94	57.61	57.86	926,368	+0.11(+0.19%)
Jul 20, 2017		57.89	57.66	57.75	682,424	+0.04(+0.08%)
Jul 19, 2017	57.89	57.91	57.58	57.71	952,601	-0.09(-0.15%)
Jul 18, 2017	57.66	57.95	57.41	57.80	703,863	+0.17(+0.29%)
Jul 17, 2017	57.43	57.67	57.25	57.63	744,161	+0.17(+0.29%)
Jul 14, 2017	57.35	57.58	57.24	57.46	725,151	+0.12(+0.22%)
Jul 13, 2017	57.49	57.66	57.02	57.33	925,329	-0.11(-0.19%)
Jul 12, 2017	57.56	57.76	57.35	57.44	740,399	+0.17(+0.30%)
Jul 11, 2017	57.42	57.63	57.16	57.27	788,105	-0.09(-0.16%)
Jul 10, 2017	57.23	57.51	57.13	57.36	855,309	+0.22(+0.39%)
Jul 07, 2017	56.80	57.27	56.75	57.14	715,928	+0.45(+0.80%)
Jul 06, 2017	56.95	56.95	56.57	56.68	1,224,438	-0.35(-0.61%)
Jul 05, 2017	56.92	57.16	56.67	57.03	911,753	+0.16(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.