Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	49.59	49.80	49.28	49.46	5,109,314	-0.27(-0.55%)
Feb 27, 2017	49.79	50.00	49.48	49.73	4,254,325	-0.04(-0.08%)
Feb 24, 2017	49.56	49.80	49.21	49.77	8,675,121	-0.11(-0.21%)
Feb 23, 2017	50.84	51.00	49.70	49.88	5,862,513	-1.00(-1.96%)
Feb 22, 2017	50.82	51.16	50.79	50.88	4,144,834	-0.29(-0.56%)
Feb 21, 2017	51.07	51.20	50.78	51.16	5,551,908	+0.23(+0.45%)
Feb 17, 2017		50.93	50.93	50.93	0	-0.83(-1.61%)
Feb 16, 2017	52.33	52.33	51.34	51.77	7,568,682	-0.68(-1.30%)
Feb 15, 2017	52.35	52.56	51.95	52.45	6,336,975	+0.06(+0.11%)
Feb 14, 2017	52.02	52.57	51.91	52.39	4,834,835	-0.01(-0.02%)
Feb 13, 2017	51.84	52.50	51.83	52.40	4,966,759	+0.73(+1.41%)
Feb 10, 2017	51.21	51.79	51.21	51.67	5,654,883	+0.45(+0.88%)
Feb 09, 2017	51.12	51.85	51.02	51.22	4,232,593	+0.25(+0.48%)
Feb 08, 2017	50.64	51.06	50.37	50.98	7,021,715	-0.11(-0.21%)
Feb 07, 2017	50.07	51.87	49.84	51.08	12,958,986	+2.19(+4.48%)
Feb 06, 2017	48.44	48.97	48.42	48.90	7,649,224	+0.26(+0.54%)
Feb 03, 2017	48.29	48.65	48.06	48.63	4,313,168	+0.54(+1.12%)
Feb 02, 2017	47.87	48.29	47.72	48.09	7,589,127	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.