Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	44.61	45.18	44.57	45.01	14,489,703	+0.47(+1.06%)
Aug 30, 2017	44.27	44.67	44.14	44.54	7,777,220	+0.31(+0.71%)
Aug 29, 2017	43.71	44.33	43.60	44.22	8,102,330	+0.19(+0.43%)
Aug 28, 2017	44.17	44.17	43.86	44.04	6,945,467	+0.00(+0.00%)
Aug 25, 2017	44.21	44.21	43.95	44.04	8,781,573	+0.04(+0.10%)
Aug 24, 2017	43.88	44.05	43.71	43.99	8,236,111	+0.11(+0.24%)
Aug 23, 2017	43.87	44.21	43.77	43.88	7,710,420	-0.17(-0.39%)
Aug 22, 2017	43.93	44.13	43.81	44.05	10,324,322	+0.32(+0.74%)
Aug 21, 2017	43.51	43.78	43.41	43.73	8,155,459	+0.25(+0.58%)
Aug 18, 2017	43.33	43.71	43.20	43.48	11,459,775	+0.06(+0.14%)
Aug 17, 2017	43.97	44.10	43.42	43.42	10,803,604	-0.63(-1.42%)
Aug 16, 2017	43.79	44.10	43.61	44.04	11,048,863	+0.38(+0.86%)
Aug 15, 2017	43.72	43.83	43.61	43.67	11,923,874	-0.02(-0.04%)
Aug 14, 2017	43.36	43.78	43.35	43.69	10,319,900	+0.55(+1.26%)
Aug 11, 2017	43.09	43.32	42.91	43.14	13,088,252	+0.13(+0.29%)
Aug 10, 2017	43.78	43.78	42.97	43.02	14,973,877	-0.86(-1.96%)
Aug 09, 2017	43.80	44.17	43.70	43.87	17,748,476	-0.04(-0.08%)
Aug 08, 2017	44.30	44.56	43.79	43.91	16,357,293	-0.48(-1.09%)
Aug 07, 2017	44.71	44.80	44.29	44.39	9,258,888	-0.29(-0.64%)
Aug 04, 2017		44.92	44.59	44.68	7,855,620	-0.24(-0.54%)
Aug 03, 2017	44.64	45.08	44.47	44.92	10,609,585	+0.41(+0.92%)
Aug 02, 2017	44.95	44.99	44.34	44.51	9,751,440	-0.35(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.