Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.9408	0.9917	0.9385	0.9917	11,850	+0.06(+6.63%)
Apr 27, 2017	0.9080	0.9356	0.9080	0.9300	19,640	+0.00(+0.43%)
Apr 26, 2017	0.9450	0.9450	0.9000	0.9260	90,349	-0.00(-0.33%)
Apr 25, 2017	0.9510	0.9510	0.9257	0.9290	79,975	-0.03(-2.72%)
Apr 24, 2017	0.9800	0.9800	0.9295	0.9550	51,820	-0.04(-4.02%)
Apr 21, 2017	1.000	1.000	0.9763	0.9950	24,602	+0.01(+0.51%)
Apr 20, 2017	1.050	1.050	0.9886	0.9900	39,400	-0.05(-4.81%)
Apr 19, 2017	1.050	1.060	1.010	1.040	48,000	-0.01(-1.19%)
Apr 18, 2017	1.050	1.072	1.020	1.052	65,681	+0.01(+1.29%)
Apr 17, 2017	1.059	1.059	1.039	1.039	7,024	-0.02(-1.60%)
Apr 13, 2017	1.055	1.070	1.044	1.056	8,257	+0.00(+0.42%)
Apr 12, 2017	1.050	1.087	1.030	1.052	59,100	+0.00(+0.15%)
Apr 11, 2017	1.000	1.057	0.9874	1.050	11,390	+0.06(+6.29%)
Apr 10, 2017	1.014	1.014	0.9879	0.9879	17,208	-0.02(-1.62%)
Apr 07, 2017	1.040	1.066	0.9928	1.004	34,542	-0.01(-1.25%)
Apr 06, 2017	1.026	1.026	1.000	1.017	7,280	-0.03(-3.24%)
Apr 05, 2017	1.010	1.051	1.002	1.051	21,300	+0.02(+1.69%)
Apr 04, 2017	1.080	1.080	1.034	1.034	38,300	-0.02(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.