Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.94	18.01	17.91	17.98	28,183	+0.04(+0.22%)
Apr 27, 2017	17.92	18.00	17.87	17.94	31,658	-0.07(-0.39%)
Apr 26, 2017	18.02	18.04	17.93	18.01	23,776	-0.17(-0.94%)
Apr 25, 2017	18.05	18.21	18.01	18.18	33,514	+0.04(+0.22%)
Apr 24, 2017	18.00	18.16	18.00	18.14	30,966	+0.80(+4.61%)
Apr 21, 2017	17.36	17.39	17.30	17.34	29,284	-0.11(-0.63%)
Apr 20, 2017	17.50	17.52	17.38	17.45	21,323	+0.12(+0.69%)
Apr 19, 2017	17.49	17.50	17.33	17.33	44,209	+0.00(+0.00%)
Apr 18, 2017	17.37	17.37	17.20	17.33	31,990	-0.19(-1.08%)
Apr 17, 2017	17.28	17.56	17.28	17.52	54,636	+0.13(+0.75%)
Apr 13, 2017	17.36	17.45	17.35	17.39	28,208	-0.05(-0.32%)
Apr 12, 2017	17.37	17.49	17.36	17.45	41,002	+0.07(+0.37%)
Apr 11, 2017	17.45	17.45	17.30	17.38	40,369	+0.15(+0.87%)
Apr 10, 2017	17.26	17.26	17.19	17.23	36,034	+0.01(+0.06%)
Apr 07, 2017	17.18	17.31	17.18	17.22	26,213	+0.01(+0.06%)
Apr 06, 2017	17.26	17.27	17.15	17.21	64,741	+0.00(+0.00%)
Apr 05, 2017	17.22	17.27	17.18	17.21	23,941	+0.01(+0.06%)
Apr 04, 2017	17.13	17.22	17.13	17.20	26,451	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.