Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.2550	0.2800	0.2550	0.2800	1,616	+0.03(+9.80%)
Oct 30, 2017	0.2550	0.2550	0.2550	0.2550	540	-0.00(-0.10%)
Oct 27, 2017	0.1920	0.2552	0.1920	0.2552	600	+0.07(+38.72%)
Oct 26, 2017	0.1840	0.1840	0.1840	0.1840	300	-0.02(-8.46%)
Oct 25, 2017	0.1830	0.2010	0.1830	0.2010	9,562	+0.02(+10.44%)
Oct 24, 2017	0.1820	0.2790	0.1820	0.1820	4,995	+0.00(+0.55%)
Oct 23, 2017	0.1810	0.1810	0.1810	0.1810	500	-0.10(-35.13%)
Oct 20, 2017	0.0610	0.2790	0.0610	0.2790	1,537	+0.03(+11.60%)
Oct 19, 2017	0.0600	0.2800	0.0600	0.2500	17,495	+0.00(+0.00%)
Oct 18, 2017	0.2500	0.2500	0.2500	0.2500	1,200	+0.00(+0.00%)
Oct 17, 2017	0.1700	0.2500	0.1700	0.2500	5,583	+0.00(+0.00%)
Oct 16, 2017	0.2800	0.2800	0.2500	0.2500	1,497	+0.00(+0.00%)
Oct 13, 2017	0.2500	0.2500	0.2500	0.2500	8,680	+0.00(+0.00%)
Oct 12, 2017	0.2500	0.2500	0.2500	0.2500	4,612	-0.01(-3.85%)
Oct 11, 2017	0.2600	0.2670	0.2600	0.2600	27,821	+0.00(+0.00%)
Oct 10, 2017	0.2600	0.3800	0.2600	0.2600	1,474	+0.00(+0.00%)
Oct 09, 2017	0.3915	0.3915	0.2600	0.2600	1,615	-0.14(-35.00%)
Oct 05, 2017		0.4000	0.4000	0.4000	0	+0.14(+53.85%)
Oct 04, 2017	0.2600	0.2600	0.2600	0.2600	1,100	+0.00(+0.00%)
Oct 03, 2017	0.2600	0.2600	0.2600	0.2600	625	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.