Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	76.31	76.31	74.42	75.37	739,709	-0.73(-0.96%)
Apr 27, 2017	78.12	78.98	75.96	76.10	1,366,576	-1.36(-1.76%)
Apr 26, 2017	78.94	79.24	76.72	77.46	818,443	-1.19(-1.51%)
Apr 25, 2017	78.90	80.08	78.60	78.65	823,048	+0.17(+0.21%)
Apr 24, 2017	78.63	78.98	77.00	78.48	1,324,848	+0.83(+1.08%)
Apr 21, 2017	79.47	79.47	75.20	77.65	4,450,396	+6.65(+9.37%)
Apr 20, 2017	73.35	75.61	70.30	71.00	4,613,194	-6.62(-8.53%)
Apr 19, 2017	77.21	78.22	76.30	77.62	688,625	+2.10(+2.78%)
Apr 18, 2017	74.80	75.73	74.68	75.52	323,880	+0.61(+0.81%)
Apr 17, 2017	74.82	75.80	74.58	74.91	701,634	+0.45(+0.60%)
Apr 13, 2017	74.64	75.90	74.41	74.46	547,059	-0.16(-0.21%)
Apr 12, 2017	73.35	74.79	73.14	74.62	534,070	+1.36(+1.86%)
Apr 11, 2017	72.46	73.62	72.16	73.26	601,089	+0.53(+0.73%)
Apr 10, 2017	73.49	74.25	72.53	72.73	720,491	-0.87(-1.18%)
Apr 07, 2017	75.45	75.54	73.58	73.60	658,388	-2.07(-2.74%)
Apr 06, 2017	74.99	75.68	74.06	75.67	606,328	+0.69(+0.92%)
Apr 05, 2017	76.17	77.08	75.59	74.98	629,990	-0.58(-0.77%)
Apr 04, 2017	74.83	76.38	74.83	75.56	399,189	+0.49(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.