Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.55	35.55	35.55	0	-1.40(-3.79%)
Dec 28, 2017	35.75	37.00	35.15	36.95	490,785	+1.20(+3.36%)
Dec 27, 2017	36.70	36.85	35.35	35.75	337,635	-0.90(-2.46%)
Dec 26, 2017	35.75	36.80	35.70	36.65	496,006	+0.95(+2.66%)
Dec 22, 2017	34.80	35.80	34.15	35.70	341,487	+0.95(+2.73%)
Dec 21, 2017	34.45	34.77	33.75	34.75	763,308	+0.25(+0.72%)
Dec 20, 2017	34.70	35.10	34.25	34.50	618,213	-0.10(-0.29%)
Dec 19, 2017	34.90	35.15	34.36	34.60	923,924	-1.05(-2.95%)
Dec 18, 2017	34.35	36.95	34.35	35.65	699,929	+1.70(+5.01%)
Dec 15, 2017	32.85	34.15	32.73	33.95	652,641	+1.45(+4.46%)
Dec 14, 2017	33.25	33.76	32.45	32.50	681,840	-0.60(-1.81%)
Dec 13, 2017	31.90	33.20	31.20	33.10	473,584	+1.40(+4.42%)
Dec 12, 2017	31.55	32.30	31.39	31.70	589,404	+0.30(+0.96%)
Dec 11, 2017	33.30	33.45	31.30	31.40	786,484	-1.90(-5.71%)
Dec 08, 2017	33.55	35.30	32.93	33.30	727,061	-0.15(-0.45%)
Dec 07, 2017	33.95	37.80	32.79	33.45	2,521,641	+1.95(+6.19%)
Dec 06, 2017	31.50	31.80	30.90	31.50	445,459	+0.05(+0.16%)
Dec 05, 2017	31.10	31.80	30.55	31.45	319,051	+0.35(+1.13%)
Dec 04, 2017	31.30	32.00	31.23	31.10	376,329	+0.30(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.