Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.820	3.000	2.800	2.880	141,529	+0.04(+1.41%)
Feb 27, 2017	2.770	2.870	2.750	2.840	130,823	+0.05(+1.79%)
Feb 24, 2017	2.690	2.810	2.630	2.790	46,715	+0.06(+2.20%)
Feb 23, 2017	2.760	2.850	2.660	2.730	194,039	-0.06(-2.15%)
Feb 22, 2017	2.930	2.950	2.790	2.790	80,649	-0.17(-5.74%)
Feb 21, 2017	2.910	2.970	2.860	2.960	87,395	+0.05(+1.72%)
Feb 17, 2017		2.910	2.910	2.910	0	-0.12(-3.96%)
Feb 16, 2017	3.320	3.350	2.840	3.030	401,303	-0.19(-5.90%)
Feb 15, 2017	2.820	3.250	2.820	3.220	730,577	+0.40(+14.18%)
Feb 14, 2017	2.700	2.820	2.690	2.820	147,142	+0.18(+6.82%)
Feb 13, 2017	2.630	2.670	2.610	2.640	48,318	+0.05(+1.93%)
Feb 10, 2017	2.520	2.600	2.485	2.590	38,057	+0.08(+3.19%)
Feb 09, 2017	2.430	2.600	2.430	2.510	124,072	+0.06(+2.45%)
Feb 08, 2017	2.560	2.600	2.440	2.450	109,084	-0.13(-5.04%)
Feb 07, 2017	2.640	2.640	2.520	2.580	69,665	-0.02(-0.77%)
Feb 06, 2017	2.520	2.660	2.520	2.600	83,758	+0.09(+3.59%)
Feb 03, 2017	2.500	2.580	2.421	2.510	102,630	+0.02(+0.80%)
Feb 02, 2017	2.530	2.530	2.450	2.490	118,187	-0.05(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.