Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.39	13.69	13.28	13.54	648,057	+0.19(+1.41%)
Aug 30, 2017	13.20	13.66	13.13	13.36	862,718	+0.11(+0.80%)
Aug 29, 2017	13.25	13.32	13.10	13.25	651,472	+0.00(+0.00%)
Aug 28, 2017	13.29	13.44	13.06	13.25	575,498	-0.07(-0.56%)
Aug 25, 2017	13.14	13.36	13.03	13.32	864,501	+0.15(+1.13%)
Aug 24, 2017	12.95	13.21	12.84	13.18	741,867	+0.19(+1.43%)
Aug 23, 2017	12.69	13.06	12.65	12.99	538,804	+0.33(+2.65%)
Aug 22, 2017	12.54	12.65	12.54	12.65	417,925	+0.11(+0.89%)
Aug 21, 2017	12.54	12.62	12.30	12.54	389,986	-0.04(-0.30%)
Aug 18, 2017	12.65	12.80	12.54	12.58	505,289	-0.15(-1.17%)
Aug 17, 2017	12.88	12.88	12.62	12.73	465,562	-0.11(-0.87%)
Aug 16, 2017	12.84	12.95	12.65	12.84	772,525	-0.04(-0.29%)
Aug 15, 2017	12.69	12.88	12.58	12.88	448,724	+0.22(+1.76%)
Aug 14, 2017	12.54	12.78	12.28	12.65	929,541	+0.15(+1.19%)
Aug 11, 2017	12.32	12.54	12.21	12.51	960,039	+0.22(+1.82%)
Aug 10, 2017	11.80	12.36	11.80	12.28	1,056,862	+0.19(+1.54%)
Aug 09, 2017	11.46	12.39	11.46	12.10	1,281,960	+0.56(+4.84%)
Aug 08, 2017	11.39	11.76	10.87	11.54	2,645,048	-0.45(-3.73%)
Aug 07, 2017	12.02	12.10	11.85	11.98	858,929	-0.04(-0.31%)
Aug 04, 2017	11.95	12.08	11.91	12.02	560,144	+0.11(+0.94%)
Aug 03, 2017	11.91	11.98	11.76	11.91	646,775	-0.04(-0.31%)
Aug 02, 2017	12.21	12.21	11.91	11.95	488,126	-0.22(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.