Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	347.99	354.68	347.52	351.82	1,103,193	+2.84(+0.81%)
Mar 30, 2017	345.42	349.74	344.29	348.98	549,392	+2.76(+0.80%)
Mar 29, 2017	339.24	346.64	338.09	346.22	670,163	+8.03(+2.37%)
Mar 28, 2017	337.63	339.87	336.78	338.19	459,087	+0.75(+0.22%)
Mar 27, 2017	338.31	339.58	335.38	337.44	733,231	-3.59(-1.05%)
Mar 24, 2017	343.29	344.84	337.51	341.03	1,951,229	+0.03(+0.01%)
Mar 23, 2017	340.03	345.27	339.00	341.00	817,316	+0.51(+0.15%)
Mar 22, 2017	337.09	341.33	336.70	340.49	627,149	+3.57(+1.06%)
Mar 21, 2017	339.06	343.93	336.14	336.92	948,438	-0.14(-0.04%)
Mar 20, 2017	331.05	338.62	330.49	337.06	1,097,727	+6.97(+2.11%)
Mar 17, 2017	332.61	332.87	329.33	330.09	1,323,040	-2.22(-0.67%)
Mar 16, 2017	337.32	337.45	330.88	332.31	845,683	-4.93(-1.46%)
Mar 15, 2017	335.39	338.74	333.17	337.24	754,543	+2.11(+0.63%)
Mar 14, 2017	334.35	338.45	333.21	335.13	930,572	+0.93(+0.28%)
Mar 13, 2017	334.99	339.00	333.23	334.20	1,395,446	+1.02(+0.31%)
Mar 10, 2017	331.99	334.37	328.34	333.18	1,422,469	+2.77(+0.84%)
Mar 09, 2017	319.86	330.84	319.86	330.42	3,664,745	+11.06(+3.46%)
Mar 08, 2017	329.90	329.90	318.02	319.36	889,315	-10.38(-3.15%)
Mar 07, 2017	331.79	332.48	328.67	329.74	300,552	-2.03(-0.61%)
Mar 06, 2017	326.50	332.67	326.50	331.77	415,768	+1.63(+0.50%)
Mar 03, 2017	326.17	330.24	325.91	330.13	377,245	+2.60(+0.79%)
Mar 02, 2017	332.16	332.35	327.43	327.53	686,505	-4.62(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.