Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.680	2.710	2.600	2.690	110,577	+0.04(+1.51%)
Mar 30, 2017	2.740	2.740	2.570	2.650	151,715	-0.07(-2.57%)
Mar 29, 2017	2.600	2.740	2.600	2.720	142,315	+0.09(+3.42%)
Mar 28, 2017	2.700	2.771	2.600	2.630	227,667	-0.06(-2.23%)
Mar 27, 2017	2.590	2.720	2.550	2.690	179,937	+0.10(+3.86%)
Mar 24, 2017	2.650	2.660	2.550	2.590	116,607	-0.03(-1.15%)
Mar 23, 2017	2.560	2.650	2.530	2.620	84,428	+0.06(+2.34%)
Mar 22, 2017	2.550	2.650	2.520	2.560	126,107	-0.04(-1.54%)
Mar 21, 2017	2.730	2.750	2.600	2.600	246,665	-0.13(-4.76%)
Mar 20, 2017	2.810	2.810	2.700	2.730	167,297	-0.09(-3.19%)
Mar 17, 2017	2.800	2.980	2.690	2.820	328,618	-0.19(-6.31%)
Mar 16, 2017	2.850	3.040	2.820	3.010	505,229	+0.16(+5.61%)
Mar 15, 2017	2.800	2.890	2.750	2.850	300,410	+0.03(+1.06%)
Mar 14, 2017	2.780	2.840	2.700	2.820	143,943	+0.06(+2.17%)
Mar 13, 2017	2.740	2.770	2.670	2.760	154,705	+0.04(+1.47%)
Mar 10, 2017	2.750	2.750	2.680	2.720	103,487	+0.01(+0.37%)
Mar 09, 2017	2.710	2.732	2.680	2.710	126,900	+0.01(+0.37%)
Mar 08, 2017	2.730	2.767	2.700	2.700	103,267	+0.00(+0.00%)
Mar 07, 2017	2.630	2.710	2.610	2.700	105,492	+0.04(+1.50%)
Mar 06, 2017	2.660	2.680	2.600	2.660	101,339	+0.01(+0.38%)
Mar 03, 2017	2.720	2.720	2.600	2.650	67,176	-0.06(-2.21%)
Mar 02, 2017	2.790	2.790	2.660	2.710	95,281	-0.08(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.