Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 19.25 19.45 18.20 18.50 1,220,241 -0.80(-4.15%)
Feb 27, 2017 19.25 19.70 19.10 19.30 810,674 -0.15(-0.77%)
Feb 24, 2017 19.35 19.65 19.15 19.45 661,554 -0.05(-0.26%)
Feb 23, 2017 19.70 19.85 19.40 19.50 639,732 -0.25(-1.27%)
Feb 22, 2017 19.55 20.30 19.54 19.75 885,712 +0.15(+0.77%)
Feb 21, 2017 20.00 20.15 19.50 19.60 744,166 -0.45(-2.24%)
Feb 17, 2017 20.05 20.05 20.05 0 -0.95(-4.52%)
Feb 16, 2017 20.15 21.75 20.00 21.00 3,421,222 +1.90(+9.95%)
Feb 15, 2017 18.80 19.25 18.70 19.10 623,017 +0.10(+0.53%)
Feb 14, 2017 19.35 19.35 18.80 19.00 710,722 -0.45(-2.31%)
Feb 13, 2017 19.90 19.90 19.20 19.45 944,282 -0.35(-1.77%)
Feb 10, 2017 19.25 19.85 18.95 19.80 945,682 +0.60(+3.13%)
Feb 09, 2017 18.45 19.35 18.35 19.20 671,264 +0.75(+4.07%)
Feb 08, 2017 18.60 18.60 18.25 18.45 577,037 -0.25(-1.34%)
Feb 07, 2017 18.75 19.03 18.43 18.70 580,289 +0.05(+0.27%)
Feb 06, 2017 18.50 18.80 18.35 18.65 507,506 +0.05(+0.27%)
Feb 03, 2017 18.25 18.60 18.20 18.60 458,476 +0.45(+2.48%)
Feb 02, 2017 18.45 18.80 18.15 18.15 455,247 -0.50(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.