Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.75	13.14	12.57	12.85	1,949,313	+0.31(+2.47%)
Nov 29, 2017	13.93	14.03	12.09	12.54	3,049,597	-1.31(-9.46%)
Nov 28, 2017	13.94	14.00	13.72	13.85	1,837,113	+0.09(+0.65%)
Nov 27, 2017	13.81	14.17	13.66	13.76	1,840,568	+0.05(+0.36%)
Nov 24, 2017	13.67	13.98	13.50	13.71	869,461	+0.16(+1.18%)
Nov 22, 2017	14.00	14.34	13.53	13.55	2,645,086	-0.36(-2.59%)
Nov 21, 2017	13.05	13.99	12.99	13.91	2,965,238	+0.94(+7.25%)
Nov 20, 2017	12.81	13.05	12.46	12.97	2,055,804	+0.16(+1.25%)
Nov 17, 2017	12.86	13.05	12.72	12.81	3,152,728	-0.02(-0.16%)
Nov 16, 2017	11.83	12.93	11.72	12.83	4,303,703	+1.00(+8.45%)
Nov 15, 2017	11.75	11.89	11.54	11.83	2,124,461	-0.04(-0.34%)
Nov 14, 2017	11.55	11.96	11.33	11.87	1,879,782	+0.31(+2.68%)
Nov 13, 2017	11.14	11.65	10.82	11.56	1,891,522	+0.32(+2.85%)
Nov 10, 2017	11.46	11.49	11.15	11.24	1,455,368	-0.19(-1.66%)
Nov 09, 2017	11.63	11.81	11.11	11.43	1,769,161	-0.43(-3.63%)
Nov 08, 2017	11.31	11.99	10.12	11.86	4,101,227	+0.05(+0.42%)
Nov 07, 2017	11.80	11.89	11.58	11.81	1,520,973	+0.02(+0.17%)
Nov 06, 2017	11.96	12.02	11.69	11.79	966,746	-0.13(-1.09%)
Nov 03, 2017	11.93	11.96	11.71	11.92	758,236	+0.07(+0.59%)
Nov 02, 2017	11.83	11.90	11.64	11.85	854,023	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.