Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	119.78	121.52	119.32	120.60	3,267,392	+0.48(+0.40%)
Nov 29, 2017	120.83	121.01	119.33	120.11	2,866,215	-0.39(-0.32%)
Nov 28, 2017	120.83	121.12	120.20	120.50	3,228,422	-0.03(-0.02%)
Nov 27, 2017	119.96	120.95	119.96	120.53	2,696,176	+0.41(+0.34%)
Nov 24, 2017	120.13	120.69	120.01	120.12	768,070	+0.11(+0.09%)
Nov 22, 2017	121.51	121.55	119.72	120.02	2,447,309	-1.17(-0.96%)
Nov 21, 2017	119.96	121.90	119.96	121.19	3,662,610	+1.94(+1.62%)
Nov 20, 2017	118.70	119.56	118.44	119.25	2,045,995	+0.41(+0.34%)
Nov 17, 2017	117.42	118.99	117.22	118.84	4,921,006	+1.04(+0.88%)
Nov 16, 2017	115.49	117.84	115.07	117.80	3,685,573	+2.01(+1.73%)
Nov 15, 2017	116.41	116.45	114.96	115.79	3,213,244	-0.76(-0.65%)
Nov 14, 2017	113.73	116.59	113.60	116.55	2,261,429	+2.53(+2.22%)
Nov 13, 2017	113.34	114.48	113.27	114.02	2,520,656	+0.27(+0.23%)
Nov 10, 2017	112.74	114.48	111.77	113.76	3,565,661	+1.23(+1.09%)
Nov 09, 2017	112.95	113.77	111.88	112.53	3,502,975	-1.11(-0.98%)
Nov 08, 2017	114.60	117.76	112.89	113.63	6,507,267	-0.86(-0.75%)
Nov 07, 2017	115.75	116.79	114.28	114.50	5,543,824	-1.03(-0.89%)
Nov 06, 2017	114.92	116.52	114.46	115.53	2,997,031	+0.41(+0.35%)
Nov 03, 2017	113.36	115.15	113.28	115.12	4,269,118	+1.81(+1.60%)
Nov 02, 2017	114.07	114.84	112.72	113.31	3,920,869	-0.49(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.