Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	41.49	43.77	41.45	43.52	63,078,116	+2.61(+6.39%)
Oct 30, 2017	40.00	41.11	39.95	40.91	29,643,446	+0.79(+1.96%)
Oct 27, 2017	39.86	40.21	39.32	40.12	31,660,522	+0.25(+0.62%)
Oct 26, 2017	40.43	40.44	39.59	39.87	27,926,060	-0.45(-1.12%)
Oct 25, 2017	40.57	40.85	39.59	40.33	31,602,208	-0.53(-1.30%)
Oct 24, 2017	40.99	41.26	40.69	40.86	26,745,176	+0.04(+0.10%)
Oct 23, 2017	41.10	41.43	40.66	40.82	27,323,020	+0.06(+0.14%)
Oct 20, 2017	41.25	41.42	40.70	40.76	36,954,156	+0.19(+0.46%)
Oct 19, 2017	40.44	40.76	39.09	40.57	48,512,476	-0.33(-0.82%)
Oct 18, 2017	40.31	41.20	40.08	40.91	44,313,520	+1.24(+3.12%)
Oct 17, 2017	40.40	40.66	39.54	39.67	41,962,372	-1.08(-2.65%)
Oct 16, 2017	40.15	40.83	39.79	40.75	34,300,972	+1.07(+2.70%)
Oct 13, 2017		40.43	39.60	39.68	36,014,808	-0.18(-0.44%)
Oct 12, 2017	40.47	41.00	39.57	39.85	67,988,768	-1.01(-2.48%)
Oct 11, 2017	40.11	41.32	40.07	40.87	53,972,080	-0.36(-0.88%)
Oct 10, 2017	40.71	41.25	39.73	41.23	48,925,976	+1.00(+2.49%)
Oct 09, 2017	39.01	40.26	38.91	40.23	27,764,160	+1.27(+3.25%)
Oct 06, 2017	38.30	38.96	38.12	38.96	25,607,960	+0.29(+0.76%)
Oct 05, 2017	39.09	39.15	38.55	38.67	22,906,260	-0.19(-0.48%)
Oct 04, 2017	39.42	39.71	38.21	38.85	38,584,996	-0.80(-2.01%)
Oct 03, 2017	39.22	39.82	39.14	39.65	27,815,292	+0.35(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.