Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	11.28	11.32	11.03	11.08	3,324	+0.00(+0.00%)
Aug 30, 2017	11.28	11.28	10.93	11.08	6,330	+0.10(+0.89%)
Aug 29, 2017	10.79	10.98	10.59	10.98	20,166	+0.10(+0.90%)
Aug 28, 2017	10.88	11.15	10.84	10.88	21,764	-0.20(-1.76%)
Aug 25, 2017	10.79	11.62	10.79	11.08	11,981	+0.15(+1.34%)
Aug 24, 2017	10.84	10.93	10.84	10.93	6,309	+0.05(+0.45%)
Aug 23, 2017	10.81	10.88	10.74	10.88	3,873	+0.05(+0.45%)
Aug 22, 2017	10.93	10.93	10.74	10.84	4,654	-0.05(-0.45%)
Aug 21, 2017	10.93	10.98	10.85	10.88	4,468	+0.00(+0.00%)
Aug 18, 2017	10.74	10.88	10.74	10.88	6,032	+0.05(+0.45%)
Aug 17, 2017	10.93	10.98	10.74	10.84	10,662	-0.15(-1.33%)
Aug 16, 2017	10.95	10.98	10.93	10.98	3,666	+0.00(+0.00%)
Aug 15, 2017	11.08	11.08	10.79	10.98	8,573	-0.10(-0.88%)
Aug 14, 2017	11.18	11.18	11.03	11.08	14,927	+0.00(+0.00%)
Aug 11, 2017	10.51	11.07	10.49	11.08	26,080	+0.73(+7.08%)
Aug 10, 2017	10.43	10.74	10.35	10.35	25,709	-0.10(-0.93%)
Aug 09, 2017	10.59	10.60	10.30	10.45	2,671	-0.27(-2.51%)
Aug 08, 2017	10.49	11.03	10.49	10.71	18,964	+0.37(+3.54%)
Aug 07, 2017	10.35	10.68	10.16	10.35	13,809	-0.05(-0.47%)
Aug 04, 2017	10.45	10.64	10.25	10.40	7,163	-0.15(-1.39%)
Aug 03, 2017	10.83	10.83	10.54	10.54	5,140	-0.34(-3.14%)
Aug 02, 2017	10.49	11.01	10.49	10.88	3,559	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.