Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 29, 2017		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Mar 28, 2017	0.0850	0.0950	0.0850	0.0950	11,050	+0.00(+0.00%)
Mar 24, 2017		0.0950	0.0950	0.0950	280	+0.00(+0.00%)
Mar 23, 2017	0.0950	0.0950	0.0950	0.0950	5,922	+0.01(+11.76%)
Mar 22, 2017	0.0850	0.0850	0.0850	0.0850	2,000	-0.01(-10.53%)
Mar 20, 2017		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Mar 17, 2017	0.0900	0.0900	0.0850	0.0850	112,000	+0.01(+6.25%)
Mar 16, 2017	0.0900	0.0900	0.0800	0.0800	100,900	-0.01(-11.11%)
Mar 15, 2017	0.0900	0.0950	0.0900	0.0900	306,486	+0.00(+0.00%)
Mar 14, 2017	0.0900	0.0900	0.0900	0.0900	880	-0.01(-10.00%)
Mar 13, 2017	0.1000	0.1000	0.1000	0.1000	2,500	+0.00(+0.00%)
Mar 10, 2017	0.0950	0.1000	0.0950	0.1000	80,745	+0.01(+5.26%)
Mar 09, 2017	0.0950	0.0950	0.0950	0.0950	1,700	-0.01(-5.00%)
Mar 08, 2017	0.1000	0.1000	0.0950	0.1000	46,182	+0.01(+5.26%)
Mar 07, 2017	0.0950	0.0950	0.0950	0.0950	66,000	-0.01(-5.00%)
Mar 06, 2017	0.0950	0.1000	0.0950	0.1000	355,400	-0.00(-4.76%)
Mar 03, 2017	0.1000	0.1050	0.1000	0.1050	53,245	+0.00(+5.00%)
Mar 02, 2017	0.1000	0.1000	0.0950	0.1000	90,505	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.