Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0750	0.0750	0.0750	0.0750	1,666	-0.01(-11.76%)
May 30, 2017	0.0850	0.0850	0.0850	0.0850	3,000	-0.00(-5.56%)
May 25, 2017		0.0900	0.0900	0.0900	500	+0.00(+0.00%)
May 24, 2017	0.0850	0.0900	0.0850	0.0900	102,100	+0.00(+5.88%)
May 23, 2017	0.0800	0.0850	0.0800	0.0850	11,000	+0.01(+13.33%)
May 18, 2017		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 09, 2017		0.0800	0.0800	0.0800	12	+0.01(+6.67%)
May 08, 2017	0.0750	0.0750	0.0750	0.0750	2,016	-0.01(-6.25%)
May 05, 2017	0.0800	0.0800	0.0800	0.0800	43,135	-0.01(-5.88%)
May 04, 2017	0.0800	0.0850	0.0800	0.0850	252,095	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.