Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0800	0.0800	0.0750	0.0750	58,500	-0.01(-6.25%)
Sep 28, 2017	0.0900	0.0900	0.0800	0.0800	97,857	-0.01(-5.88%)
Sep 20, 2017		0.0850	0.0850	0.0850	700	+0.00(+0.00%)
Sep 19, 2017	0.0850	0.0850	0.0850	0.0850	114,000	+0.01(+6.25%)
Sep 18, 2017	0.0900	0.0900	0.0800	0.0800	108,012	-0.01(-5.88%)
Sep 14, 2017		0.0850	0.0850	0.0850	682	+0.01(+6.25%)
Sep 13, 2017	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Sep 12, 2017	0.0850	0.0850	0.0800	0.0800	228,375	+0.01(+6.67%)
Sep 11, 2017	0.0750	0.0750	0.0750	0.0750	4,000	-0.01(-6.25%)
Sep 08, 2017	0.0850	0.0850	0.0800	0.0800	85,100	-0.01(-5.88%)
Sep 06, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 05, 2017	0.0850	0.0850	0.0800	0.0850	58,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.