Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.7400	0.7500	0.7300	0.7400	345,024	+0.00(+0.00%)
Oct 30, 2017	0.7200	0.7400	0.7100	0.7400	224,096	+0.05(+7.25%)
Oct 27, 2017	0.7100	0.7200	0.6900	0.6900	268,685	-0.01(-1.43%)
Oct 26, 2017	0.7000	0.7400	0.6900	0.7000	823,436	+0.02(+2.94%)
Oct 25, 2017	0.6700	0.6900	0.6700	0.6800	179,757	+0.01(+1.49%)
Oct 24, 2017	0.7100	0.7100	0.6500	0.6700	384,360	-0.05(-6.94%)
Oct 23, 2017	0.7300	0.7300	0.6900	0.7200	284,400	+0.00(+0.00%)
Oct 20, 2017	0.7200	0.7200	0.6800	0.7200	304,140	+0.00(+0.00%)
Oct 19, 2017	0.7100	0.7200	0.6300	0.7200	728,229	+0.02(+2.86%)
Oct 18, 2017	0.7500	0.7500	0.7000	0.7000	499,632	-0.05(-6.67%)
Oct 17, 2017	0.7200	0.7500	0.7000	0.7500	1,156,599	+0.09(+13.64%)
Oct 16, 2017	0.6400	0.6700	0.6400	0.6600	576,127	+0.01(+1.54%)
Oct 13, 2017	0.6200	0.6500	0.6000	0.6500	192,756	+0.03(+4.84%)
Oct 12, 2017	0.6000	0.6200	0.6000	0.6200	279,740	+0.02(+3.33%)
Oct 11, 2017	0.6200	0.6200	0.5700	0.6000	445,627	-0.03(-4.76%)
Oct 10, 2017	0.6300	0.6400	0.6200	0.6300	229,615	-0.01(-1.56%)
Oct 06, 2017	0.6100	0.6400	0.6100	0.6400	204,922	+0.01(+1.59%)
Oct 05, 2017	0.6100	0.6300	0.6000	0.6300	248,827	+0.04(+6.78%)
Oct 04, 2017	0.6200	0.6200	0.5900	0.5900	221,020	-0.02(-3.28%)
Oct 03, 2017	0.5900	0.6200	0.5800	0.6100	326,329	+0.02(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.