Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0450	0.0450	0.0450	0.0450	100,000	+0.00(+0.00%)
Mar 30, 2017	0.0450	0.0450	0.0450	0.0450	82,000	-0.01(-10.00%)
Mar 29, 2017	0.0450	0.0500	0.0400	0.0500	90,888	+0.01(+25.00%)
Mar 28, 2017	0.0450	0.0450	0.0400	0.0400	291,000	-0.00(-11.11%)
Mar 27, 2017	0.0500	0.0500	0.0450	0.0450	2,573,900	-0.01(-10.00%)
Mar 24, 2017	0.0450	0.0500	0.0450	0.0500	2,018,500	+0.01(+11.11%)
Mar 23, 2017	0.0450	0.0450	0.0450	0.0450	245,000	+0.00(+0.00%)
Mar 22, 2017	0.0450	0.0500	0.0450	0.0450	107,700	+0.00(+0.00%)
Mar 21, 2017	0.0450	0.0500	0.0450	0.0450	612,500	+0.00(+0.00%)
Mar 20, 2017	0.0450	0.0450	0.0400	0.0450	88,000	+0.00(+12.50%)
Mar 17, 2017	0.0400	0.0400	0.0400	0.0400	28,000	-0.00(-11.11%)
Mar 16, 2017	0.0500	0.0500	0.0450	0.0450	457,000	+0.00(+0.00%)
Mar 15, 2017	0.0550	0.0550	0.0450	0.0450	2,115,999	-0.01(-10.00%)
Mar 14, 2017	0.0450	0.0600	0.0450	0.0500	2,867,249	+0.01(+11.11%)
Mar 13, 2017	0.0400	0.0700	0.0400	0.0450	11,520,409	+0.01(+28.57%)
Mar 10, 2017	0.0400	0.0400	0.0350	0.0350	36,000	-0.00(-12.50%)
Mar 09, 2017	0.0400	0.0400	0.0400	0.0400	118,250	+0.00(+0.00%)
Mar 03, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.