Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	58.68	58.78	57.85	58.47	487,139	-0.20(-0.34%)
Sep 28, 2017	59.00	59.50	58.43	58.67	398,431	-0.38(-0.64%)
Sep 27, 2017	58.92	59.30	58.38	59.05	494,398	+0.18(+0.31%)
Sep 26, 2017	59.29	59.77	58.70	58.87	400,413	-0.40(-0.67%)
Sep 25, 2017	59.16	59.93	59.11	59.27	524,205	+0.19(+0.32%)
Sep 22, 2017	58.95	59.31	58.69	59.08	390,495	+0.14(+0.24%)
Sep 21, 2017	58.20	59.33	58.20	58.94	613,510	+0.39(+0.67%)
Sep 20, 2017	57.80	58.61	57.78	58.55	332,295	+0.82(+1.42%)
Sep 19, 2017	58.46	58.86	57.43	57.73	494,981	-0.95(-1.62%)
Sep 18, 2017	59.59	60.04	58.61	58.68	521,942	-0.74(-1.25%)
Sep 15, 2017	57.12	59.91	57.12	59.42	1,220,473	+2.18(+3.81%)
Sep 14, 2017	57.10	57.78	57.02	57.24	579,861	-0.03(-0.05%)
Sep 13, 2017	56.39	57.47	56.34	57.27	380,288	+0.82(+1.45%)
Sep 12, 2017	56.42	56.83	56.09	56.45	534,523	+0.25(+0.44%)
Sep 11, 2017	57.11	57.53	56.10	56.20	497,793	-0.41(-0.72%)
Sep 08, 2017	57.09	57.09	56.25	56.61	885,633	-0.53(-0.93%)
Sep 07, 2017	59.00	59.00	56.47	57.14	927,609	-1.69(-2.87%)
Sep 06, 2017	58.55	58.91	58.00	58.83	605,910	+0.42(+0.72%)
Sep 05, 2017	60.54	60.93	58.00	58.41	762,456	-2.30(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.