Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	69.98	70.00	68.98	69.85	3,433,222	-0.14(-0.19%)
May 30, 2017	70.12	70.28	69.89	69.98	2,283,541	-0.34(-0.48%)
May 26, 2017	70.06	70.45	69.92	70.32	2,047,550	+0.02(+0.03%)
May 25, 2017	70.35	70.74	70.14	70.30	3,508,660	+0.29(+0.42%)
May 24, 2017	70.32	70.32	69.84	70.01	2,402,053	-0.07(-0.10%)
May 23, 2017	69.92	70.28	69.73	70.08	2,467,041	+0.20(+0.29%)
May 22, 2017	69.86	70.01	69.45	69.88	3,084,074	+0.16(+0.23%)
May 19, 2017	69.49	70.22	69.27	69.72	3,617,375	+0.38(+0.55%)
May 18, 2017	69.24	69.76	68.97	69.34	3,905,695	+0.01(+0.01%)
May 17, 2017	70.93	70.31	69.21	69.33	4,892,576	-1.60(-2.25%)
May 16, 2017	71.35	71.39	70.66	70.93	2,707,046	-0.18(-0.26%)
May 15, 2017	70.34	71.37	70.34	71.11	3,664,790	+0.76(+1.08%)
May 12, 2017	70.54	70.64	70.10	70.35	3,156,800	-0.39(-0.55%)
May 11, 2017	70.99	71.22	70.13	70.74	4,164,543	-0.66(-0.93%)
May 10, 2017	71.06	71.41	70.94	71.40	2,640,317	+0.19(+0.27%)
May 09, 2017	70.95	71.48	70.89	71.21	2,831,651	+0.25(+0.36%)
May 08, 2017	71.26	71.48	70.76	70.95	2,873,475	-0.15(-0.20%)
May 05, 2017	71.36	71.47	70.70	71.10	3,234,954	-0.01(-0.01%)
May 04, 2017	71.93	72.10	70.80	71.11	4,298,406	-0.45(-0.63%)
May 03, 2017	71.93	72.18	71.44	71.56	4,186,556	-0.64(-0.89%)
May 02, 2017	71.85	72.32	71.85	72.21	3,673,510	+0.28(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.