Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	77.61	78.09	77.31	77.67	3,379,774	+0.39(+0.51%)
Jul 28, 2017	76.44	77.55	76.20	77.27	3,644,664	+0.87(+1.13%)
Jul 27, 2017	77.62	77.64	75.93	76.41	6,715,285	-1.32(-1.70%)
Jul 26, 2017	77.83	78.11	77.61	77.73	3,334,018	-0.10(-0.13%)
Jul 25, 2017	78.22	78.46	77.53	77.83	3,572,235	+0.37(+0.48%)
Jul 24, 2017	77.87	78.07	76.47	77.46	5,913,919	-0.54(-0.69%)
Jul 21, 2017	78.18	78.62	77.85	77.99	3,918,135	+0.22(+0.28%)
Jul 20, 2017	77.40	77.87	77.03	77.77	5,910,996	-0.53(-0.67%)
Jul 19, 2017	78.15	78.35	77.73	78.30	6,075,660	+0.37(+0.48%)
Jul 18, 2017	77.42	77.97	77.24	77.93	3,090,264	+0.27(+0.35%)
Jul 17, 2017	77.57	77.93	77.26	77.66	2,403,820	-0.05(-0.07%)
Jul 14, 2017	77.32	77.97	77.08	77.71	3,681,477	-0.08(-0.11%)
Jul 13, 2017	77.39	77.85	77.22	77.79	3,631,753	+0.50(+0.65%)
Jul 12, 2017	76.80	77.44	76.59	77.29	5,080,027	+0.60(+0.78%)
Jul 11, 2017	76.75	76.82	76.13	76.69	2,999,377	-0.13(-0.17%)
Jul 10, 2017	76.66	77.06	76.52	76.82	2,356,941	-0.03(-0.04%)
Jul 07, 2017	76.48	77.17	76.33	76.85	2,693,667	+0.54(+0.70%)
Jul 06, 2017	77.16	77.31	76.29	76.31	3,526,443	-1.05(-1.35%)
Jul 05, 2017	77.66	78.26	77.28	77.36	3,842,227	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.