Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	57.38	57.44	56.51	57.29	1,734,503	+0.09(+0.16%)
Aug 30, 2017	57.56	57.90	57.05	57.20	1,586,876	-0.57(-0.99%)
Aug 29, 2017	56.29	59.90	55.97	57.77	3,636,594	+1.11(+1.96%)
Aug 28, 2017	56.61	57.02	56.44	56.66	901,075	+0.02(+0.04%)
Aug 25, 2017	57.56	57.72	56.64	56.64	1,115,633	-0.67(-1.17%)
Aug 24, 2017	57.25	57.69	56.47	57.31	1,706,060	+0.03(+0.05%)
Aug 23, 2017	57.31	57.92	57.23	57.28	1,399,974	-0.17(-0.30%)
Aug 22, 2017	56.81	57.66	56.81	57.45	1,555,950	+0.80(+1.41%)
Aug 21, 2017	56.95	57.03	56.54	56.65	990,064	-0.19(-0.33%)
Aug 18, 2017	56.72	57.38	56.22	56.84	2,084,893	-0.10(-0.18%)
Aug 17, 2017	58.34	58.40	56.88	56.94	1,530,599	-1.52(-2.60%)
Aug 16, 2017	58.46	58.75	57.82	58.46	1,670,003	+0.31(+0.53%)
Aug 15, 2017	58.64	58.83	57.99	58.15	1,191,382	-0.57(-0.97%)
Aug 14, 2017	58.74	59.46	58.59	58.72	1,722,607	+0.26(+0.44%)
Aug 11, 2017	58.41	58.66	58.02	58.46	1,211,529	+0.27(+0.46%)
Aug 10, 2017	59.19	59.62	58.15	58.19	1,907,470	-1.55(-2.59%)
Aug 09, 2017	59.30	59.92	58.96	59.74	1,376,862	+0.03(+0.05%)
Aug 08, 2017	59.89	60.49	59.33	59.71	1,393,943	-0.33(-0.55%)
Aug 07, 2017	60.50	60.59	59.70	60.04	1,386,584	-0.58(-0.96%)
Aug 04, 2017		61.11	60.16	60.62	2,401,657	-0.49(-0.80%)
Aug 03, 2017	63.53	63.73	60.70	61.11	4,822,907	-2.89(-4.52%)
Aug 02, 2017	65.17	65.17	63.40	64.00	3,197,660	-1.49(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.