Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	49.35	50.20	49.35	49.83	3,968	-0.36(-0.72%)
Nov 29, 2017	49.63	50.19	49.50	50.19	4,516	+0.56(+1.13%)
Nov 28, 2017	49.96	50.05	49.59	49.63	35,361	-0.60(-1.20%)
Nov 27, 2017	49.38	50.24	49.37	50.24	20,441	+0.95(+1.92%)
Nov 22, 2017		49.29	49.29	49.29	0	-0.35(-0.70%)
Nov 21, 2017	49.29	49.63	49.23	49.63	58,299	+0.52(+1.06%)
Nov 20, 2017	49.29	49.45	49.01	49.11	3,744	-0.25(-0.50%)
Nov 17, 2017	49.46	49.46	49.35	49.36	3,220	-0.11(-0.22%)
Nov 16, 2017	49.63	49.63	49.46	49.46	3,050	-0.43(-0.85%)
Nov 15, 2017	50.12	50.22	49.89	49.89	15,839	-0.60(-1.19%)
Nov 14, 2017	49.71	50.49	49.71	50.49	35,956	+0.73(+1.47%)
Nov 13, 2017	49.56	49.76	49.56	49.76	57,254	+0.27(+0.55%)
Nov 10, 2017	49.14	49.49	49.14	49.49	74,040	-0.10(-0.20%)
Nov 09, 2017	49.65	49.65	49.23	49.59	39,832	-0.12(-0.23%)
Nov 08, 2017	49.70	49.70	49.37	49.70	57,958	+0.08(+0.16%)
Nov 07, 2017	49.63	49.63	49.62	49.62	12,599	+0.41(+0.83%)
Nov 06, 2017	49.03	49.22	49.01	49.22	1,255	+0.45(+0.93%)
Nov 03, 2017	49.08	49.17	48.76	48.76	30,725	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.