Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	63.33	64.01	63.20	63.87	1,235,825	+0.22(+0.35%)
Feb 27, 2017	63.87	64.24	63.50	63.65	1,009,439	-0.15(-0.24%)
Feb 24, 2017	63.23	63.86	63.16	63.80	808,741	+0.02(+0.02%)
Feb 23, 2017	64.41	64.64	63.60	63.79	915,701	-0.25(-0.40%)
Feb 22, 2017	64.05	64.83	63.95	64.04	1,251,434	-0.37(-0.58%)
Feb 21, 2017	63.86	64.51	63.80	64.41	1,315,060	+0.54(+0.85%)
Feb 17, 2017		63.87	63.87	63.87	0	-0.28(-0.43%)
Feb 16, 2017	64.36	64.53	63.98	64.15	1,153,140	-0.22(-0.35%)
Feb 15, 2017	63.97	64.40	63.73	64.37	1,707,064	+0.24(+0.37%)
Feb 14, 2017	63.36	64.18	63.33	64.14	1,020,783	+0.41(+0.65%)
Feb 13, 2017	63.39	64.00	63.29	63.72	1,151,710	+0.56(+0.88%)
Feb 10, 2017	62.81	63.28	62.78	63.16	992,808	+0.70(+1.12%)
Feb 09, 2017	61.96	62.69	61.96	62.46	835,597	+0.50(+0.81%)
Feb 08, 2017	61.79	61.98	61.40	61.96	893,657	+0.13(+0.21%)
Feb 07, 2017	62.06	62.65	61.63	61.84	1,387,181	-0.60(-0.97%)
Feb 06, 2017	61.95	62.58	61.74	62.44	1,209,021	+0.44(+0.71%)
Feb 03, 2017	61.88	62.63	61.75	62.00	1,272,551	+0.22(+0.36%)
Feb 02, 2017	61.99	62.37	61.41	61.78	1,446,109	-0.54(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.