Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	40.16	40.20	39.96	40.02	1,592,090	-0.02(-0.05%)
Jul 28, 2017	39.72	40.11	39.53	40.04	1,554,941	+0.29(+0.74%)
Jul 27, 2017	40.25	40.35	39.50	39.75	3,785,038	-0.38(-0.95%)
Jul 26, 2017	40.94	40.97	40.00	40.13	3,261,653	-0.79(-1.93%)
Jul 25, 2017	40.99	41.18	40.77	40.92	2,339,540	+0.43(+1.06%)
Jul 24, 2017	40.91	40.97	40.39	40.49	2,379,378	-0.15(-0.36%)
Jul 21, 2017	39.89	40.83	39.73	40.64	6,006,000	+1.98(+5.13%)
Jul 20, 2017		38.93	38.48	38.65	3,540,405	-0.07(-0.18%)
Jul 19, 2017	39.26	39.44	38.54	38.72	3,395,326	-0.39(-1.00%)
Jul 18, 2017	38.44	39.20	38.44	39.11	4,284,041	+0.54(+1.39%)
Jul 17, 2017	38.56	38.75	38.24	38.58	1,671,110	+0.02(+0.05%)
Jul 14, 2017	38.04	38.64	37.92	38.56	2,529,589	+0.09(+0.23%)
Jul 13, 2017	38.03	38.55	37.92	38.47	2,479,675	+0.55(+1.44%)
Jul 12, 2017	37.51	38.01	37.35	37.92	2,111,391	+0.34(+0.91%)
Jul 11, 2017	37.82	37.82	37.26	37.58	2,736,290	-0.18(-0.47%)
Jul 10, 2017	37.60	37.83	37.32	37.76	2,390,914	-0.01(-0.03%)
Jul 07, 2017	37.79	37.96	37.46	37.77	2,189,978	+0.18(+0.47%)
Jul 06, 2017	37.66	38.02	37.22	37.59	1,901,257	-0.19(-0.49%)
Jul 05, 2017	37.68	38.22	37.55	37.78	3,063,005	+0.24(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.