Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	36.05	36.15	35.95	36.03	238,222	+0.05(+0.14%)
Mar 30, 2017	36.01	36.09	35.93	35.97	79,680	-0.15(-0.40%)
Mar 29, 2017	36.06	36.21	36.04	36.12	128,204	-0.03(-0.09%)
Mar 28, 2017	35.99	36.21	35.95	36.15	134,349	+0.19(+0.52%)
Mar 27, 2017	35.76	35.98	35.73	35.97	115,604	+0.14(+0.38%)
Mar 24, 2017	35.75	35.91	35.64	35.83	87,433	+0.28(+0.79%)
Mar 23, 2017	35.38	35.67	35.38	35.55	111,627	+0.09(+0.24%)
Mar 22, 2017	35.26	35.51	35.21	35.46	125,708	+0.22(+0.63%)
Mar 21, 2017	35.44	35.58	35.22	35.24	239,375	-1.18(-3.24%)
Mar 20, 2017	36.53	36.55	36.37	36.42	123,938	+0.21(+0.59%)
Mar 17, 2017	36.21	36.28	36.13	36.21	143,710	-0.06(-0.16%)
Mar 16, 2017	36.33	36.38	36.11	36.26	114,928	-0.15(-0.42%)
Mar 15, 2017	36.10	36.44	36.08	36.42	136,030	+0.32(+0.88%)
Mar 14, 2017	36.09	36.30	36.07	36.10	132,796	+0.05(+0.14%)
Mar 13, 2017	35.91	36.08	35.91	36.05	112,867	-0.06(-0.17%)
Mar 10, 2017	35.85	36.15	35.77	36.11	196,425	+0.34(+0.96%)
Mar 09, 2017	35.82	35.85	35.60	35.77	247,430	+0.68(+1.95%)
Mar 08, 2017	35.37	35.44	35.07	35.08	236,008	-0.44(-1.25%)
Mar 07, 2017	35.33	35.60	35.16	35.53	211,432	+0.09(+0.24%)
Mar 06, 2017	35.49	35.51	35.28	35.44	156,115	-0.44(-1.24%)
Mar 03, 2017	35.56	35.91	35.45	35.89	93,850	+0.23(+0.65%)
Mar 02, 2017	35.51	35.71	35.50	35.66	121,094	-0.19(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.