Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.171	2.197	2.138	2.171	11,721,539	-0.04(-1.78%)
Oct 30, 2017	2.282	2.315	2.204	2.210	12,868,477	-0.11(-4.80%)
Oct 27, 2017	2.309	2.355	2.276	2.322	11,718,194	+0.03(+1.14%)
Oct 26, 2017	2.394	2.414	2.289	2.296	15,007,496	-0.12(-5.15%)
Oct 25, 2017	2.407	2.427	2.355	2.420	6,101,604	+0.03(+1.10%)
Oct 24, 2017	2.348	2.404	2.328	2.394	8,756,785	+0.07(+2.82%)
Oct 23, 2017	2.368	2.407	2.322	2.328	6,436,736	-0.05(-2.20%)
Oct 20, 2017	2.414	2.420	2.374	2.381	7,150,450	-0.01(-0.55%)
Oct 19, 2017	2.341	2.413	2.328	2.394	7,699,662	+0.02(+0.83%)
Oct 18, 2017	2.361	2.394	2.309	2.374	8,245,813	+0.06(+2.55%)
Oct 17, 2017	2.335	2.361	2.309	2.315	7,333,207	-0.03(-1.12%)
Oct 16, 2017	2.381	2.414	2.328	2.341	10,243,524	-0.01(-0.28%)
Oct 13, 2017	2.315	2.368	2.309	2.348	10,664,690	+0.09(+4.07%)
Oct 12, 2017	2.230	2.282	2.223	2.256	5,785,533	+0.02(+0.88%)
Oct 11, 2017	2.276	2.306	2.217	2.236	11,645,665	-0.04(-1.73%)
Oct 10, 2017	2.210	2.296	2.191	2.276	22,434,398	+0.10(+4.83%)
Oct 09, 2017	2.197	2.207	2.118	2.171	37,218,424	-0.03(-1.49%)
Oct 06, 2017	2.250	2.266	2.191	2.204	17,890,646	-0.09(-3.72%)
Oct 05, 2017	2.414	2.440	2.282	2.289	14,043,000	-0.07(-2.79%)
Oct 04, 2017	2.348	2.368	2.318	2.355	12,225,390	+0.01(+0.28%)
Oct 03, 2017	2.296	2.381	2.286	2.348	12,761,334	+0.08(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.