Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.406	2.406	2.406	0	-0.01(-0.53%)
Dec 28, 2017	2.380	2.425	2.361	2.419	8,139,136	+0.03(+1.08%)
Dec 27, 2017	2.419	2.438	2.374	2.393	5,774,840	-0.02(-0.80%)
Dec 26, 2017	2.400	2.438	2.387	2.412	7,086,604	+0.01(+0.54%)
Dec 22, 2017	2.393	2.412	2.374	2.400	5,422,891	-0.02(-0.80%)
Dec 21, 2017	2.354	2.419	2.348	2.419	8,290,956	+0.05(+1.91%)
Dec 20, 2017	2.367	2.406	2.367	2.374	8,341,820	+0.02(+0.82%)
Dec 19, 2017	2.328	2.361	2.309	2.354	5,279,873	+0.01(+0.55%)
Dec 18, 2017	2.341	2.367	2.303	2.341	6,400,601	+0.05(+1.97%)
Dec 15, 2017	2.309	2.328	2.283	2.296	9,581,047	+0.05(+2.01%)
Dec 14, 2017	2.231	2.286	2.225	2.251	5,194,758	-0.02(-0.85%)
Dec 13, 2017	2.315	2.335	2.238	2.270	10,034,862	-0.07(-3.04%)
Dec 12, 2017	2.238	2.354	2.238	2.341	9,249,026	+0.07(+3.13%)
Dec 11, 2017	2.290	2.322	2.267	2.270	9,266,321	+0.01(+0.57%)
Dec 08, 2017	2.218	2.283	2.167	2.257	20,462,266	+0.05(+2.05%)
Dec 07, 2017	2.089	2.218	2.089	2.212	31,034,704	+0.02(+0.88%)
Dec 06, 2017	2.186	2.199	2.154	2.193	4,631,620	+0.01(+0.59%)
Dec 05, 2017	2.231	2.238	2.180	2.180	6,386,947	-0.03(-1.46%)
Dec 04, 2017	2.206	2.244	2.193	2.212	6,570,712	+0.06(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.