Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.93	34.09	33.86	33.91	1,075,354	-0.02(-0.04%)
Sep 28, 2017	33.73	33.93	33.73	33.93	539,686	+0.08(+0.24%)
Sep 27, 2017	33.70	33.99	33.67	33.85	918,772	+0.08(+0.24%)
Sep 26, 2017	33.70	33.89	33.65	33.77	432,510	+0.07(+0.21%)
Sep 25, 2017	33.75	34.12	33.60	33.70	1,330,212	-0.08(-0.25%)
Sep 22, 2017	33.76	33.96	33.68	33.78	593,192	+0.07(+0.22%)
Sep 21, 2017	33.75	33.83	33.62	33.71	670,682	-0.12(-0.35%)
Sep 20, 2017	33.66	33.90	33.52	33.83	862,210	+0.23(+0.67%)
Sep 19, 2017	33.77	33.97	33.43	33.60	1,781,642	-0.14(-0.41%)
Sep 18, 2017	34.27	34.27	33.57	33.74	2,314,328	-0.50(-1.46%)
Sep 15, 2017	34.12	34.49	34.06	34.24	4,146,550	+0.02(+0.07%)
Sep 14, 2017	34.43	34.51	34.12	34.22	2,742,020	-0.27(-0.77%)
Sep 13, 2017	34.59	34.65	34.34	34.48	1,746,824	-0.12(-0.33%)
Sep 12, 2017	34.49	34.73	34.39	34.60	1,374,550	+0.09(+0.28%)
Sep 11, 2017	34.73	34.79	34.35	34.51	1,066,706	-0.02(-0.06%)
Sep 08, 2017	34.75	34.75	34.45	34.52	1,204,124	-0.30(-0.88%)
Sep 07, 2017	34.62	34.88	34.43	34.83	1,134,896	+0.23(+0.65%)
Sep 06, 2017	34.51	34.62	34.33	34.60	800,014	+0.12(+0.35%)
Sep 05, 2017	34.65	34.70	34.25	34.48	1,443,984	-0.22(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.