Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	15.58	15.74	15.25	15.45	11,149,008	-0.07(-0.45%)
Nov 29, 2017	15.01	15.61	14.97	15.52	9,910,125	+0.51(+3.40%)
Nov 28, 2017	14.40	15.07	14.33	15.01	9,484,510	+0.63(+4.36%)
Nov 27, 2017	14.51	14.64	14.33	14.38	10,692,674	-0.12(-0.80%)
Nov 24, 2017	14.50	14.52	14.34	14.50	2,512,185	+0.01(+0.05%)
Nov 22, 2017	14.53	14.59	14.43	14.49	6,691,264	+0.00(+0.00%)
Nov 21, 2017	14.67	14.67	14.44	14.49	5,582,954	-0.15(-1.00%)
Nov 20, 2017	14.71	14.71	14.50	14.63	6,086,499	-0.11(-0.74%)
Nov 17, 2017	14.44	14.87	14.44	14.74	6,423,127	+0.30(+2.09%)
Nov 16, 2017	14.27	14.48	14.16	14.44	15,091,222	+0.16(+1.14%)
Nov 15, 2017	14.31	14.37	14.16	14.28	6,951,610	-0.15(-1.02%)
Nov 14, 2017	14.43	14.59	14.40	14.43	6,172,148	-0.02(-0.16%)
Nov 13, 2017	14.49	14.51	14.29	14.45	7,688,579	-0.09(-0.64%)
Nov 10, 2017	14.56	14.78	14.51	14.54	8,710,725	+0.01(+0.05%)
Nov 09, 2017	14.37	14.67	14.32	14.53	9,926,849	+0.12(+0.86%)
Nov 08, 2017	14.34	14.66	14.29	14.41	9,752,800	+0.06(+0.43%)
Nov 07, 2017	14.77	14.81	14.34	14.35	8,183,321	-0.43(-2.88%)
Nov 06, 2017	14.57	14.79	14.56	14.77	6,756,068	+0.12(+0.85%)
Nov 03, 2017	14.71	14.83	14.60	14.65	10,621,503	+0.00(+0.00%)
Nov 02, 2017	15.03	15.03	14.64	14.65	10,807,236	-0.40(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.