Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	55.40	55.50	55.02	55.36	4,999,161	+0.03(+0.06%)
Apr 27, 2017	55.79	55.84	55.19	55.33	2,941,966	-0.41(-0.74%)
Apr 26, 2017	56.43	56.47	55.72	55.74	3,114,949	-0.67(-1.19%)
Apr 25, 2017	56.77	56.89	56.40	56.41	2,844,793	-0.33(-0.58%)
Apr 24, 2017	56.73	56.92	56.56	56.74	2,390,459	+0.27(+0.48%)
Apr 21, 2017	56.56	56.74	56.39	56.46	3,513,205	-0.29(-0.51%)
Apr 20, 2017	56.60	56.79	56.32	56.75	2,776,170	+0.10(+0.18%)
Apr 19, 2017	57.03	57.17	56.50	56.65	1,544,940	-0.25(-0.44%)
Apr 18, 2017	56.43	57.21	56.37	56.90	2,349,345	+0.52(+0.93%)
Apr 17, 2017	56.20	56.43	56.14	56.38	1,622,288	+0.28(+0.50%)
Apr 13, 2017	56.40	56.59	56.07	56.10	2,177,905	-0.30(-0.53%)
Apr 12, 2017	56.19	56.60	56.11	56.39	3,199,281	+0.14(+0.25%)
Apr 11, 2017	56.37	56.56	56.11	56.25	2,623,045	-0.09(-0.17%)
Apr 10, 2017	56.51	56.73	56.24	56.35	2,199,459	-0.25(-0.44%)
Apr 07, 2017	56.42	56.71	56.34	56.60	2,322,950	+0.14(+0.25%)
Apr 06, 2017	56.60	56.60	56.15	56.46	2,280,055	-0.27(-0.47%)
Apr 05, 2017	56.40	56.89	56.28	56.72	1,945,228	+0.37(+0.66%)
Apr 04, 2017	56.46	56.66	56.03	56.35	1,822,494	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.