Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.93	29.05	28.24	28.35	5,162,449	-0.62(-2.13%)
Apr 27, 2017	28.78	29.21	28.53	28.97	4,222,936	+0.26(+0.91%)
Apr 26, 2017	28.66	29.01	28.56	28.70	5,308,569	+0.10(+0.36%)
Apr 25, 2017	28.91	29.12	28.42	28.60	4,523,066	-0.24(-0.83%)
Apr 24, 2017	29.39	29.53	28.66	28.84	5,999,612	-0.26(-0.90%)
Apr 21, 2017	29.50	29.67	28.96	29.10	3,861,810	-0.50(-1.69%)
Apr 20, 2017	28.85	29.84	28.79	29.61	6,700,568	+1.15(+4.03%)
Apr 19, 2017	28.41	28.99	28.27	28.46	5,144,997	+0.25(+0.90%)
Apr 18, 2017	28.21	28.43	28.02	28.20	3,810,786	-0.06(-0.21%)
Apr 17, 2017	28.71	28.75	27.83	28.26	5,970,022	-0.39(-1.37%)
Apr 13, 2017	29.23	29.27	28.44	28.65	4,000,637	-0.51(-1.74%)
Apr 12, 2017	29.21	29.42	28.81	29.16	5,634,821	-0.06(-0.20%)
Apr 11, 2017	29.05	29.23	28.66	29.22	4,277,976	+0.29(+1.00%)
Apr 10, 2017	28.62	29.50	28.57	28.93	4,714,087	+0.46(+1.61%)
Apr 07, 2017	28.64	28.83	28.34	28.47	5,350,735	-0.28(-0.99%)
Apr 06, 2017	27.58	29.26	27.42	28.76	11,388,897	+1.51(+5.55%)
Apr 05, 2017	27.52	27.95	27.22	27.24	4,845,164	-0.13(-0.48%)
Apr 04, 2017	28.03	28.14	27.19	27.38	7,287,150	-1.06(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.