Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	6.400	6.900	5.700	6.720	167,095	+0.12(+1.82%)
Oct 30, 2017	7.020	7.020	6.600	6.600	78,025	-0.58(-8.08%)
Oct 27, 2017	7.120	7.300	7.090	7.180	56,209	+0.04(+0.56%)
Oct 26, 2017	7.240	7.300	7.100	7.140	28,331	-0.03(-0.42%)
Oct 25, 2017	7.160	7.240	6.995	7.170	53,813	+0.01(+0.14%)
Oct 24, 2017	7.330	7.400	7.140	7.160	39,985	-0.16(-2.19%)
Oct 23, 2017	6.990	7.390	6.800	7.320	49,635	+0.33(+4.72%)
Oct 20, 2017	7.170	7.175	6.970	6.990	30,282	-0.09(-1.27%)
Oct 19, 2017	7.180	7.220	7.010	7.080	51,544	-0.27(-3.67%)
Oct 18, 2017	7.710	7.750	7.340	7.350	69,671	-0.33(-4.30%)
Oct 17, 2017	7.434	7.750	7.340	7.680	60,385	+0.30(+4.07%)
Oct 16, 2017	7.420	7.460	7.300	7.380	54,027	+0.03(+0.41%)
Oct 13, 2017	7.300	7.390	7.210	7.350	38,618	+0.11(+1.52%)
Oct 12, 2017	7.390	7.470	7.220	7.240	39,208	-0.17(-2.29%)
Oct 11, 2017	7.460	7.495	7.390	7.410	58,507	-0.08(-1.07%)
Oct 10, 2017	7.440	7.490	6.720	7.490	47,213	+0.11(+1.49%)
Oct 09, 2017	7.220	7.480	7.201	7.380	67,047	+0.15(+2.07%)
Oct 06, 2017	7.010	7.290	6.890	7.230	34,672	-0.10(-1.36%)
Oct 05, 2017	7.270	7.380	7.270	7.330	25,989	+0.07(+0.96%)
Oct 04, 2017	7.350	7.490	7.250	7.260	40,334	-0.09(-1.22%)
Oct 03, 2017	7.260	7.360	7.140	7.350	62,345	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.