Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	103.96	104.48	102.61	103.04	2,826,037	-0.81(-0.78%)
Oct 30, 2017	103.52	104.90	103.12	103.85	3,868,253	+0.18(+0.17%)
Oct 27, 2017	102.91	103.93	102.08	103.67	3,815,613	+0.70(+0.68%)
Oct 26, 2017	103.18	104.07	102.33	102.97	7,167,880	-2.45(-2.32%)
Oct 25, 2017	106.64	106.81	104.72	105.42	3,950,900	-1.22(-1.14%)
Oct 24, 2017	107.54	107.54	105.56	106.64	3,472,515	-0.84(-0.78%)
Oct 23, 2017	108.59	108.86	107.38	107.49	2,644,921	-1.33(-1.22%)
Oct 20, 2017	109.38	109.39	108.04	108.82	2,972,091	-1.09(-0.99%)
Oct 19, 2017	109.87	110.55	109.05	109.90	2,271,994	-0.28(-0.26%)
Oct 18, 2017	111.23	111.63	110.02	110.19	1,992,528	-0.70(-0.64%)
Oct 17, 2017	110.52	111.30	110.33	110.89	1,839,547	+0.42(+0.38%)
Oct 16, 2017	110.45	112.06	110.04	110.47	4,286,991	+0.15(+0.14%)
Oct 13, 2017	110.94	111.02	110.05	110.32	3,022,267	-0.25(-0.22%)
Oct 12, 2017	111.08	111.30	110.16	110.57	2,286,346	-0.58(-0.52%)
Oct 11, 2017	111.37	111.37	110.72	111.14	1,497,644	-0.23(-0.21%)
Oct 10, 2017	111.23	111.74	110.81	111.37	1,138,004	+0.04(+0.03%)
Oct 09, 2017	111.76	112.07	111.10	111.34	1,534,337	-0.33(-0.29%)
Oct 06, 2017	111.61	112.33	111.12	111.66	1,737,986	-0.12(-0.11%)
Oct 05, 2017	111.67	112.14	111.08	111.79	2,209,435	+0.12(+0.11%)
Oct 04, 2017	111.18	111.81	110.67	111.66	3,237,454	+0.86(+0.78%)
Oct 03, 2017	111.19	111.31	109.74	110.80	2,429,732	-0.26(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.