Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	105.41	105.77	104.54	104.64	1,973,245	-0.89(-0.85%)
Jul 28, 2017	104.39	105.78	104.23	105.53	2,232,889	+0.67(+0.64%)
Jul 27, 2017	107.81	107.84	104.10	104.87	5,641,659	-2.00(-1.88%)
Jul 26, 2017	106.44	107.12	105.95	106.87	2,325,743	+0.69(+0.65%)
Jul 25, 2017	108.16	108.18	105.85	106.19	5,076,937	-1.16(-1.08%)
Jul 24, 2017	106.57	107.39	105.94	107.34	3,152,233	+0.81(+0.76%)
Jul 21, 2017	105.85	106.67	105.64	106.54	3,937,373	+0.64(+0.61%)
Jul 20, 2017	105.25	106.45	105.01	105.89	4,179,558	+1.08(+1.03%)
Jul 19, 2017	104.62	105.59	104.44	104.81	3,137,437	+1.47(+1.42%)
Jul 18, 2017	103.31	103.43	102.53	103.34	2,277,024	+0.02(+0.02%)
Jul 17, 2017	103.98	104.46	103.27	103.32	2,450,760	-0.44(-0.42%)
Jul 14, 2017	103.89	104.37	103.53	103.76	2,487,510	+0.00(+0.00%)
Jul 13, 2017	103.20	104.32	101.84	103.76	6,200,354	+0.79(+0.76%)
Jul 12, 2017	103.16	103.17	102.44	102.97	3,378,299	+0.66(+0.64%)
Jul 11, 2017	102.10	102.53	101.42	102.31	3,283,081	+0.68(+0.67%)
Jul 10, 2017	102.62	102.67	101.16	101.64	1,953,118	-0.83(-0.81%)
Jul 07, 2017	102.62	102.84	101.92	102.46	2,306,699	+0.66(+0.65%)
Jul 06, 2017	102.72	103.16	101.29	101.80	3,352,128	-1.59(-1.53%)
Jul 05, 2017	102.39	103.68	101.79	103.39	4,599,843	+1.42(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.