Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	108.68	109.52	107.92	109.41	2,686,452	+1.00(+0.92%)
Sep 28, 2017	108.22	108.86	107.51	108.41	3,129,827	+0.15(+0.14%)
Sep 27, 2017		108.65		108.26	2,191,834	+0.62(+0.57%)
Sep 26, 2017	108.97	109.17	107.48	107.64	2,384,127	-1.03(-0.95%)
Sep 25, 2017	108.05	109.25	108.04	108.67	9,057,317	+0.48(+0.44%)
Sep 22, 2017	108.25	108.39	107.47	108.19	2,275,383	-0.44(-0.40%)
Sep 21, 2017	109.11	109.39	108.44	108.63	1,090,607	-0.48(-0.44%)
Sep 20, 2017	108.42	109.45	108.15	109.12	2,191,684	+0.92(+0.85%)
Sep 19, 2017	108.87	109.03	107.97	108.20	1,206,229	-0.73(-0.67%)
Sep 18, 2017	109.06	109.56	108.52	108.93	2,099,809	+0.11(+0.11%)
Sep 15, 2017	108.87	109.50	108.31	108.81	3,013,045	-0.08(-0.07%)
Sep 14, 2017	109.39	109.83	108.25	108.89	4,123,218	-0.65(-0.59%)
Sep 13, 2017	109.53	109.92	109.20	109.54	1,411,683	-0.37(-0.33%)
Sep 12, 2017	109.31	109.99	108.83	109.90	1,951,658	+0.24(+0.22%)
Sep 11, 2017	110.30	110.36	109.01	109.66	2,663,383	+0.10(+0.09%)
Sep 08, 2017	110.11	110.38	109.26	109.56	2,118,197	-0.37(-0.34%)
Sep 07, 2017	109.20	110.30	108.57	109.93	1,830,120	+0.29(+0.27%)
Sep 06, 2017	109.72	110.23	108.81	109.64	2,436,674	+0.43(+0.39%)
Sep 05, 2017	109.82	110.19	108.07	109.21	3,565,413	-0.92(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.