Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.38	23.38	23.38	0	-0.25(-1.04%)
Dec 28, 2017	23.45	23.70	23.06	23.62	85,490	+0.20(+0.87%)
Dec 27, 2017	23.62	23.73	23.10	23.42	58,893	-0.18(-0.75%)
Dec 26, 2017	24.04	24.14	23.59	23.60	98,111	-0.46(-1.90%)
Dec 22, 2017	24.17	24.30	23.95	24.06	59,181	-0.02(-0.07%)
Dec 21, 2017	24.26	24.29	23.92	24.07	91,737	-0.08(-0.35%)
Dec 20, 2017	24.26	24.39	23.94	24.16	132,201	-0.08(-0.31%)
Dec 19, 2017	24.28	24.31	23.95	24.23	135,714	+0.08(+0.35%)
Dec 18, 2017	23.89	24.45	23.87	24.15	301,223	+0.32(+1.35%)
Dec 15, 2017	22.98	23.89	22.75	23.83	249,521	+0.86(+3.73%)
Dec 14, 2017	23.28	23.52	22.86	22.97	117,028	-0.23(-0.99%)
Dec 13, 2017	23.11	23.73	23.08	23.20	114,970	+0.13(+0.55%)
Dec 12, 2017	23.12	23.21	22.75	23.07	93,978	+0.12(+0.52%)
Dec 11, 2017	23.11	23.23	22.86	22.95	78,074	-0.18(-0.77%)
Dec 08, 2017	23.30	23.63	22.92	23.13	104,486	-0.08(-0.37%)
Dec 07, 2017	23.16	23.63	23.00	23.22	108,266	-0.11(-0.47%)
Dec 06, 2017	23.37	23.59	23.23	23.33	67,725	-0.12(-0.51%)
Dec 05, 2017	23.93	23.93	23.45	23.45	83,606	-0.38(-1.60%)
Dec 04, 2017	23.72	24.10	23.28	23.83	107,071	+0.45(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.