Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	150.44	151.81	149.11	151.38	1,003,014	+1.63(+1.09%)
Nov 29, 2017	150.59	151.57	149.68	149.76	801,947	-0.31(-0.21%)
Nov 28, 2017	149.14	150.58	149.14	150.07	1,282,385	+0.85(+0.57%)
Nov 27, 2017	149.96	150.17	149.15	149.22	777,518	-0.96(-0.64%)
Nov 24, 2017	149.93	150.43	149.39	150.18	354,619	+0.69(+0.46%)
Nov 22, 2017	150.89	151.25	149.40	149.49	955,539	-0.95(-0.63%)
Nov 21, 2017	151.25	151.25	150.36	150.44	905,924	-0.08(-0.06%)
Nov 20, 2017	150.40	150.95	149.59	150.53	1,127,721	-0.17(-0.11%)
Nov 17, 2017	149.90	150.91	148.79	150.70	1,843,094	+0.13(+0.09%)
Nov 16, 2017	153.27	153.46	150.46	150.56	935,895	-2.56(-1.67%)
Nov 15, 2017	152.35	153.31	152.08	153.13	754,688	+0.58(+0.38%)
Nov 14, 2017	151.25	153.32	150.77	152.54	947,274	+0.51(+0.33%)
Nov 13, 2017	151.69	152.70	151.52	152.03	496,528	-0.08(-0.05%)
Nov 10, 2017	151.98	152.54	151.00	152.11	473,433	+0.06(+0.04%)
Nov 09, 2017	152.23	152.90	150.74	152.04	755,233	+0.48(+0.32%)
Nov 08, 2017	151.55	152.21	150.68	151.56	387,996	-0.58(-0.38%)
Nov 07, 2017	151.73	153.15	151.01	152.14	626,542	+0.39(+0.25%)
Nov 06, 2017	150.64	152.19	149.19	151.75	743,804	+1.51(+1.00%)
Nov 03, 2017	148.28	150.63	148.15	150.25	795,223	+1.99(+1.34%)
Nov 02, 2017	154.80	155.34	147.89	148.26	1,614,634	-3.23(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.