Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	12.58	12.58	12.24	12.40	556,729	-0.18(-1.46%)
Mar 30, 2017	12.40	12.67	12.31	12.58	2,333,698	+0.23(+1.86%)
Mar 29, 2017	12.17	12.40	12.12	12.35	860,910	+0.18(+1.51%)
Mar 28, 2017	11.89	12.21	11.89	12.17	597,649	+0.28(+2.32%)
Mar 27, 2017	11.85	11.98	11.80	11.89	602,610	+0.00(+0.00%)
Mar 24, 2017	11.94	12.01	11.82	11.89	558,447	+0.00(+0.00%)
Mar 23, 2017	11.89	11.96	11.80	11.89	875,520	+0.00(+0.00%)
Mar 22, 2017	11.89	11.89	11.71	11.89	646,096	+0.09(+0.78%)
Mar 21, 2017	11.94	11.98	11.76	11.80	665,215	-0.05(-0.39%)
Mar 20, 2017	11.94	11.94	11.78	11.85	229,417	-0.05(-0.39%)
Mar 17, 2017	11.89	11.98	11.80	11.89	608,792	+0.05(+0.39%)
Mar 16, 2017	11.76	11.92	11.76	11.85	298,874	+0.00(+0.00%)
Mar 15, 2017	11.71	11.89	11.57	11.85	420,896	+0.18(+1.58%)
Mar 14, 2017	11.53	11.66	11.48	11.66	321,143	+0.14(+1.20%)
Mar 13, 2017	11.66	11.71	11.50	11.53	480,629	-0.14(-1.18%)
Mar 10, 2017	11.71	11.75	11.44	11.66	354,264	+0.00(+0.00%)
Mar 09, 2017	11.75	11.75	11.53	11.66	445,707	+0.00(+0.00%)
Mar 08, 2017	11.75	11.89	11.64	11.66	503,151	-0.18(-1.54%)
Mar 07, 2017	12.03	12.21	11.75	11.85	548,399	-0.23(-1.89%)
Mar 06, 2017	11.98	12.12	11.94	12.07	360,796	+0.00(+0.00%)
Mar 03, 2017	12.07	12.07	11.94	12.07	457,924	+0.00(+0.00%)
Mar 02, 2017	12.21	12.26	11.98	12.07	500,209	-0.14(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.