Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.47	38.47	38.27	38.34	220,651	-0.11(-0.29%)
Jul 28, 2017	38.71	38.76	38.03	38.45	154,096	-0.36(-0.92%)
Jul 27, 2017	38.71	38.81	38.58	38.81	149,365	+0.20(+0.53%)
Jul 26, 2017	38.61	38.66	38.52	38.61	82,654	-0.03(-0.09%)
Jul 25, 2017	38.57	38.64	38.53	38.64	79,524	+0.17(+0.43%)
Jul 24, 2017	38.54	38.55	38.47	38.48	15,905	-0.17(-0.44%)
Jul 21, 2017	38.44	38.65	38.44	38.64	66,875	+0.08(+0.20%)
Jul 20, 2017	38.58	38.67	38.54	38.57	340,255	-0.02(-0.05%)
Jul 19, 2017	38.39	38.59	38.39	38.59	212,173	+0.21(+0.54%)
Jul 18, 2017	38.33	38.40	38.28	38.38	360,181	+0.03(+0.07%)
Jul 17, 2017	38.33	38.40	38.30	38.35	1,541,353	+0.03(+0.09%)
Jul 14, 2017	38.17	38.37	38.17	38.32	80,881	+0.25(+0.65%)
Jul 13, 2017	38.13	38.30	38.05	38.07	101,648	-0.06(-0.17%)
Jul 12, 2017	38.08	38.19	38.08	38.13	45,259	+0.24(+0.62%)
Jul 11, 2017	37.95	37.96	37.76	37.90	67,699	-0.10(-0.27%)
Jul 10, 2017	38.03	38.14	37.96	38.00	85,040	-0.05(-0.14%)
Jul 07, 2017	37.94	38.11	37.93	38.05	149,339	+0.18(+0.47%)
Jul 06, 2017	38.08	38.08	37.85	37.87	102,541	-0.32(-0.85%)
Jul 05, 2017	38.30	38.30	38.15	38.20	226,181	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.