US Consumer Goods Ishares ETF (NY: IYK )

70.63 -0.37 (-0.52%)
Streaming Delayed Price Updated: 3:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 38.47 38.47 38.27 38.34 220,651 -0.11(-0.29%)
Jul 28, 2017 38.71 38.76 38.03 38.45 154,096 -0.36(-0.92%)
Jul 27, 2017 38.71 38.81 38.58 38.81 149,365 +0.20(+0.53%)
Jul 26, 2017 38.61 38.66 38.52 38.61 82,654 -0.03(-0.09%)
Jul 25, 2017 38.57 38.64 38.53 38.64 79,524 +0.17(+0.43%)
Jul 24, 2017 38.54 38.55 38.47 38.48 15,905 -0.17(-0.44%)
Jul 21, 2017 38.44 38.65 38.44 38.64 66,875 +0.08(+0.20%)
Jul 20, 2017 38.58 38.67 38.54 38.57 340,255 -0.02(-0.05%)
Jul 19, 2017 38.39 38.59 38.39 38.59 212,173 +0.21(+0.54%)
Jul 18, 2017 38.33 38.40 38.28 38.38 360,181 +0.03(+0.07%)
Jul 17, 2017 38.33 38.40 38.30 38.35 1,541,353 +0.03(+0.09%)
Jul 14, 2017 38.17 38.37 38.17 38.32 80,881 +0.25(+0.65%)
Jul 13, 2017 38.13 38.30 38.05 38.07 101,648 -0.06(-0.17%)
Jul 12, 2017 38.08 38.19 38.08 38.13 45,259 +0.24(+0.62%)
Jul 11, 2017 37.95 37.96 37.76 37.90 67,699 -0.10(-0.27%)
Jul 10, 2017 38.03 38.14 37.96 38.00 85,040 -0.05(-0.14%)
Jul 07, 2017 37.94 38.11 37.93 38.05 149,339 +0.18(+0.47%)
Jul 06, 2017 38.08 38.08 37.85 37.87 102,541 -0.32(-0.85%)
Jul 05, 2017 38.30 38.30 38.15 38.20 226,181 -0.10(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.