Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	74.39	74.86	74.11	74.13	3,576,140	-0.57(-0.77%)
Mar 30, 2017	74.54	74.87	74.11	74.71	3,636,137	+0.28(+0.38%)
Mar 29, 2017	74.52	74.71	74.32	74.42	2,344,780	-0.27(-0.37%)
Mar 28, 2017	74.27	74.92	74.07	74.70	3,125,660	+0.45(+0.61%)
Mar 27, 2017	73.95	74.42	73.81	74.25	2,655,866	+0.05(+0.07%)
Mar 24, 2017	74.30	74.90	73.92	74.19	2,812,745	-0.21(-0.28%)
Mar 23, 2017	73.97	74.96	73.97	74.41	3,427,661	+0.05(+0.07%)
Mar 22, 2017	74.12	74.52	73.57	74.35	3,233,902	+0.56(+0.75%)
Mar 21, 2017	74.34	74.87	73.71	73.80	4,613,425	-0.29(-0.39%)
Mar 20, 2017	74.56	74.79	74.01	74.09	3,542,020	+0.09(+0.12%)
Mar 17, 2017	74.42	74.70	73.89	74.00	6,565,774	-0.91(-1.21%)
Mar 16, 2017	75.39	75.39	73.86	74.91	5,381,147	-0.78(-1.04%)
Mar 15, 2017	74.41	75.92	74.36	75.69	5,540,928	+1.25(+1.68%)
Mar 14, 2017	74.04	74.52	73.96	74.44	3,221,145	+0.28(+0.38%)
Mar 13, 2017	74.49	74.52	73.89	74.16	2,550,644	-0.19(-0.26%)
Mar 10, 2017	74.48	74.52	73.95	74.35	4,118,444	-0.17(-0.22%)
Mar 09, 2017	73.75	74.71	73.60	74.52	6,650,839	+1.00(+1.37%)
Mar 08, 2017	72.93	74.02	72.86	73.52	5,096,366	+0.59(+0.81%)
Mar 07, 2017	73.11	73.28	71.72	72.93	6,320,315	-0.96(-1.30%)
Mar 06, 2017	73.37	74.28	73.14	73.89	4,493,017	+0.04(+0.06%)
Mar 03, 2017	72.89	73.95	72.80	73.84	3,006,202	+0.77(+1.05%)
Mar 02, 2017	73.92	73.99	73.01	73.08	3,825,315	-0.83(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.