Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	99.99	100.31	99.85	100.26	464,620	+0.28(+0.28%)
Sep 28, 2017	99.80	100.05	99.76	99.98	622,462	+0.13(+0.13%)
Sep 27, 2017	99.81	100.05	99.48	99.85	767,681	+0.34(+0.34%)
Sep 26, 2017	99.65	99.78	99.41	99.51	419,101	-0.00(-0.00%)
Sep 25, 2017	99.59	99.77	99.21	99.52	507,012	-0.23(-0.23%)
Sep 22, 2017	99.60	99.83	99.60	99.75	316,117	-0.03(-0.03%)
Sep 21, 2017	99.95	100.03	99.72	99.78	623,684	-0.34(-0.34%)
Sep 20, 2017	100.02	100.13	99.68	100.12	427,639	+0.09(+0.09%)
Sep 19, 2017	99.91	100.09	99.81	100.03	389,358	+0.24(+0.24%)
Sep 18, 2017	99.76	99.95	99.61	99.78	286,072	+0.17(+0.17%)
Sep 15, 2017	99.56	99.69	99.43	99.61	416,496	+0.08(+0.08%)
Sep 14, 2017	99.44	99.64	99.34	99.53	617,364	-0.04(-0.04%)
Sep 13, 2017	99.26	99.57	99.26	99.57	479,239	+0.15(+0.15%)
Sep 12, 2017	99.24	99.43	99.19	99.42	515,497	+0.41(+0.42%)
Sep 11, 2017	98.59	99.08	98.59	99.00	477,740	+1.02(+1.04%)
Sep 08, 2017	98.10	98.26	97.92	97.98	631,111	-0.30(-0.31%)
Sep 07, 2017	98.42	98.48	98.07	98.29	433,783	+0.01(+0.01%)
Sep 06, 2017	98.19	98.44	98.01	98.28	468,440	+0.36(+0.37%)
Sep 05, 2017	98.37	98.51	97.48	97.92	930,200	-0.77(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.