Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.9150	1.050	0.9100	1.050	381,195	+0.12(+13.51%)
Apr 27, 2017	0.8300	0.9600	0.8300	0.9250	526,145	+0.10(+11.45%)
Apr 26, 2017	0.7950	0.8500	0.7950	0.8300	327,241	+0.04(+5.73%)
Apr 25, 2017	0.8100	0.8100	0.7700	0.7850	37,929	-0.02(-1.88%)
Apr 24, 2017	0.7675	0.8200	0.7650	0.8000	145,546	+0.03(+3.90%)
Apr 21, 2017	0.7400	0.7700	0.7400	0.7700	25,879	+0.02(+2.67%)
Apr 20, 2017	0.7490	0.7500	0.7350	0.7500	17,262	+0.00(+0.13%)
Apr 19, 2017	0.7400	0.7500	0.7350	0.7490	10,961	+0.01(+1.22%)
Apr 18, 2017	0.7480	0.7490	0.7400	0.7400	10,880	-0.01(-1.33%)
Apr 17, 2017	0.7350	0.7500	0.7350	0.7500	8,953	-0.01(-0.66%)
Apr 13, 2017	0.7550	0.7550	0.7100	0.7550	63,002	+0.05(+6.34%)
Apr 12, 2017	0.7100	0.7190	0.7000	0.7100	44,643	-0.01(-1.39%)
Apr 11, 2017	0.7201	0.7201	0.7000	0.7200	31,572	+0.00(+0.00%)
Apr 10, 2017	0.7550	0.7650	0.7200	0.7200	92,478	-0.04(-5.52%)
Apr 07, 2017	0.7250	0.7621	0.7250	0.7621	14,355	+0.04(+5.12%)
Apr 06, 2017	0.7500	0.7500	0.7250	0.7250	37,592	-0.03(-3.33%)
Apr 05, 2017	0.7680	0.7680	0.7420	0.7500	27,793	-0.02(-2.60%)
Apr 04, 2017	0.7400	0.7800	0.7400	0.7700	39,670	+0.05(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.